Yahoo! JAPAN

5時間前 -Easily convert Fetch.ai to Japanese Yen with our cryptocurrency converter. 1 FET is currently worth ¥396.48.

7時間前 -Fetch.ai price today is $2.53 with a 24-hour trading volume of $570.27 M and market cap of $1.74 B. FET price changed by 0.1853% in the last hour, 4.9014 ...

6日前 -+. Market: Closed. Forum Energy Technologies, Inc. Common Stock (FET). Volume: 26,845. 52 Week Range: 17.65 - 28.73. High/Low: 17.90 - 18.49. My Quotes: FET.

3日前 -The Fetch.ai market, with a circulating supply of 6.26B FET, currently holds a market capitalization of 6B. Its 24-hour trading volume stands at 217.73M.

4日前 -Additionally, volume analysis indicates a significant increase in trading activity for FET Crypto. It suggests a positive outlook. The intraday trading volume ...

6日前 -... Volume: The total volume for all option contracts (across all expiration dates) traded during the current session. Volume Avg (30-Day): The average volume ...

2日前 -Time, Price, Volume. 11:21:10, 195.961, 5. 10:32:21, 199.141, 2. 10:29:11, 198.251, 9. 09:51:14, 195.985, 3. 09:43:10, 193.645, 10. 09:42:56, 193.646, 121.

1日前 -$527.46M. Trading Data. Volume. 62,283. Average Volume (3 months). 28,801. Previous Close. 18.61. Open. 18.55. Shares Outstanding (Ticker). 12.28M. FET ...

5日前 -FET, FETK24, 2024-05-31, 0.0, 53.0, 0.0, 0.0, 3098.7. 2024-05-17, FET, FETM24, 2024-06-28, 0.0, 225.0, 0.0, 0.0, 3119.3. 2024-05-17, FET, FETN24, 2024-07-26 ...

3日前 -The current price is €2.04 per FET with a 24-hour trading volume of €411.79M. Currently, Fetch.ai is valued at 36.09% below its all time high of €3.20. This ...